NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:08PM EDT
Strike:18425.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.31 | +95.83 | +210.71% | 112 | 9 | 2024-05-15 | - | - | - | - | - |
| 161.91 | +88.66 | +121.04% | 10 | 1 | 2024-05-16 | - | - | - | - | - |
| 156.05 | +107.44 | +221.02% | 9 | 16 | 2024-05-17 | 25.88 | -525.12 | -95.30% | 3 | 2 |
| 158.07 | +100.27 | +173.48% | 1 | 10 | 2024-05-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-21 | 377.40 | 0.00 | - | - | 1 |
| 180.00 | +103.47 | +135.20% | 4 | 1 | 2024-05-22 | - | - | - | - | - |
| 128.58 | 0.00 | - | 3 | 5 | 2024-05-24 | - | - | - | - | - |
| 153.90 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 381.71 | +166.19 | +77.11% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 443.60 | +203.68 | +84.89% | 1 | 7 | 2024-06-14 | - | - | - | - | - |
| 495.10 | +205.83 | +71.15% | 391 | 29 | 2024-06-21 | 475.80 | 0.00 | - | 1 | 21 |
| 321.95 | 0.00 | - | 1 | 1 | 2024-06-28 | 765.10 | 0.00 | - | 1 | 1 |
| 589.27 | +148.17 | +33.59% | 2 | 4 | 2024-07-19 | 773.80 | 0.00 | - | 2 | 2 |
| 475.55 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.